일자	종가	등락	등락률(%)	거래량
08/26	5,370	100	-1.83%	79,381
08/23	5,470	120	-2.15%	99,673
08/22	5,590	270	-4.61%	216,360
08/21	5,860	180	-2.98%	185,590
08/20	6,040	50	-0.82%	1,442,675
08/19	6,090	300	5.18%	285,956
08/16	5,790	30	-0.52%	43,468
08/14	5,820	90	1.57%	56,883
08/13	5,730	180	-3.05%	72,260
08/12	5,910	90	-1.50%	63,932