일자	종가	등락	등락률(%)	거래량
08/22	32,250	950	-2.86%	2,017,080
08/21	33,200	400	1.22%	2,390,284
08/20	32,800	1500	4.79%	1,965,892
08/19	31,300	500	-1.57%	1,125,249
08/16	31,800	550	1.76%	1,245,881
08/14	31,250	300	0.97%	788,752
08/13	30,950	550	-1.75%	724,197
08/12	31,500	0	0.00%	802,603
08/09	31,500	150	0.48%	1,162,070
08/08	31,350	950	3.12%	1,984,099