일자	종가	등락	등락률(%)	거래량
08/26	581	1	0.17%	54,322
08/23	580	2	-0.34%	50,370
08/22	582	12	-2.02%	109,122
08/21	594	19	-3.10%	75,613
08/20	613	6	-0.97%	117,129
08/19	619	31	5.27%	309,496
08/16	588	3	0.51%	121,112
08/14	585	20	-3.31%	148,854
08/13	605	0	0.00%	127,452
08/12	605	13	2.20%	137,358