일자	종가	등락	등락률(%)	거래량
08/26	10,700	60	-0.56%	40,702
08/23	10,760	30	0.28%	23,608
08/22	10,730	140	-1.29%	42,038
08/21	10,870	0	0.00%	21,310
08/20	10,870	140	1.30%	35,958
08/19	10,730	110	-1.01%	53,179
08/16	10,840	220	-1.99%	126,790
08/14	11,060	510	-4.41%	305,872
08/13	11,570	270	2.39%	94,880
08/12	11,300	500	4.63%	71,759