일자	종가	등락	등락률(%)	거래량
08/26	6,850	40	-0.58%	8,759
08/23	6,890	200	-2.82%	20,406
08/22	7,090	50	0.71%	17,414
08/21	7,040	50	0.72%	10,728
08/20	6,990	160	2.34%	12,088
08/19	6,830	90	1.34%	31,564
08/16	6,740	0	0.00%	13,802
08/14	6,740	30	0.45%	25,355
08/13	6,710	120	-1.76%	18,878
08/12	6,830	80	1.19%	10,315