일자	종가	등락	등락률(%)	거래량
08/26	2,825	15	-0.53%	44,572
08/23	2,840	65	-2.24%	32,827
08/22	2,905	75	-2.52%	44,145
08/21	2,980	45	-1.49%	52,548
08/20	3,025	25	-0.82%	69,397
08/19	3,050	65	-2.09%	258,589
08/16	3,115	250	8.73%	289,747
08/14	2,865	30	1.06%	67,331
08/13	2,835	105	-3.57%	66,026
08/12	2,940	30	1.03%	43,690