일자	종가	등락	등락률(%)	거래량
08/23	53,000	300	-0.56%	448,410
08/22	53,300	1700	3.29%	866,394
08/21	51,600	900	1.78%	618,811
08/20	50,700	0	0.00%	557,992
08/19	50,700	1800	-3.43%	620,746
08/16	52,500	3200	6.49%	845,778
08/14	49,300	300	-0.60%	576,681
08/13	49,600	1100	-2.17%	483,414
08/12	50,700	1450	2.94%	674,358
08/09	49,250	2800	6.03%	939,368