일자별 시세

일자 종가 등락 등락률(%) 거래량
08/23 1,252 12 -0.95% 33,537
08/22 1,264 30 -2.32% 56,098
08/21 1,294 10 0.78% 28,348
08/20 1,284 3 -0.23% 29,243
08/19 1,287 14 1.10% 95,254
08/16 1,273 4 -0.31% 88,780
08/14 1,277 9 -0.70% 33,367
08/13 1,286 14 -1.08% 55,174
08/12 1,300 25 1.96% 62,097
08/09 1,275 42 3.41% 220,002
처음이전11121314151617181920