일자	종가	등락	등락률(%)	거래량
08/23	1,252	12	-0.95%	33,537
08/22	1,264	30	-2.32%	56,098
08/21	1,294	10	0.78%	28,348
08/20	1,284	3	-0.23%	29,243
08/19	1,287	14	1.10%	95,254
08/16	1,273	4	-0.31%	88,780
08/14	1,277	9	-0.70%	33,367
08/13	1,286	14	-1.08%	55,174
08/12	1,300	25	1.96%	62,097
08/09	1,275	42	3.41%	220,002