일자	종가	등락	등락률(%)	거래량
08/26	18,920	390	-2.02%	199,907
08/23	19,310	180	0.94%	240,664
08/22	19,130	840	-4.21%	488,745
08/21	19,970	180	-0.89%	356,768
08/20	20,150	1050	-4.95%	650,966
08/19	21,200	150	-0.70%	617,106
08/16	21,350	750	3.64%	983,823
08/14	20,600	1420	7.40%	772,200
08/13	19,180	120	0.63%	600,253
08/12	19,060	1190	-5.88%	1,153,445