일자	종가	등락	등락률(%)	거래량
08/22	6,980	90	-1.27%	20,720
08/21	7,070	130	1.87%	113,168
08/20	6,940	30	-0.43%	49,902
08/19	6,970	110	-1.55%	28,742
08/16	7,080	0	0.00%	81,860
08/14	7,080	80	-1.12%	56,204
08/13	7,160	110	1.56%	383,995
08/12	7,050	360	5.38%	270,881
08/09	6,690	160	2.45%	12,476
08/08	6,530	60	-0.91%	16,825