일자	종가	등락	등락률(%)	거래량
08/23	1,175	4	-0.34%	16,274
08/22	1,179	19	1.64%	23,323
08/21	1,160	1	-0.09%	23,905
08/20	1,161	30	2.65%	44,755
08/19	1,131	87	-7.14%	83,174
08/16	1,218	0	0.00%	28,916
08/14	1,218	18	1.50%	24,015
08/13	1,200	4	-0.33%	11,420
08/12	1,204	25	2.12%	11,768
08/09	1,179	18	1.55%	13,280