일자	종가	등락	등락률(%)	거래량
08/26	3,910	130	-3.22%	7,021
08/23	4,040	85	2.15%	8,768
08/22	3,955	155	-3.77%	27,817
08/21	4,110	50	1.23%	10,290
08/20	4,060	60	1.50%	6,617
08/19	4,000	20	-0.50%	1,100
08/16	4,020	5	0.12%	4,103
08/14	4,015	0	0.00%	5,686
08/13	4,015	15	0.38%	2,889
08/12	4,000	90	2.30%	1,076