일자	종가	등락	등락률(%)	거래량
08/26	7,500	150	-1.96%	1,984
08/23	7,650	30	-0.39%	578
08/22	7,680	10	0.13%	394
08/21	7,670	220	2.95%	2,021
08/20	7,450	200	-2.61%	4,746
08/19	7,650	250	3.38%	6,469
08/16	7,400	160	2.21%	6,985
08/14	7,240	150	2.12%	3,626
08/13	7,090	0	0.00%	2,238
08/12	7,090	80	1.14%	1,759