일자별 시세

일자 종가 등락 등락률(%) 거래량
08/26 1,619 49 3.12% 30,571
08/23 1,570 17 -1.07% 23,571
08/22 1,587 10 -0.63% 11,370
08/21 1,597 32 2.04% 19,976
08/20 1,565 13 -0.82% 27,728
08/19 1,578 68 4.50% 54,120
08/16 1,510 1 -0.07% 41,626
08/14 1,511 6 0.40% 3,190
08/13 1,505 2 0.13% 1,243
08/12 1,503 13 0.87% 7,164
처음이전11121314151617181920