일자	종가	등락	등락률(%)	거래량
08/26	1,619	49	3.12%	30,571
08/23	1,570	17	-1.07%	23,571
08/22	1,587	10	-0.63%	11,370
08/21	1,597	32	2.04%	19,976
08/20	1,565	13	-0.82%	27,728
08/19	1,578	68	4.50%	54,120
08/16	1,510	1	-0.07%	41,626
08/14	1,511	6	0.40%	3,190
08/13	1,505	2	0.13%	1,243
08/12	1,503	13	0.87%	7,164