일자	종가	등락	등락률(%)	거래량
08/26	10,790	330	3.15%	1,685,481
08/23	10,460	90	-0.85%	4,944,544
08/22	10,550	290	-2.68%	2,227,633
08/21	10,840	230	-2.08%	876,117
08/20	11,070	200	1.84%	1,889,089
08/19	10,870	840	-7.17%	1,954,278
08/16	11,710	510	4.55%	1,912,916
08/14	11,200	350	3.23%	1,633,453
08/13	10,850	390	-3.47%	1,788,809
08/12	11,240	280	-2.43%	3,135,296