일자	종가	등락	등락률(%)	거래량
08/22	7,470	50	-0.66%	35,019
08/21	7,520	20	0.27%	33,341
08/20	7,500	20	0.27%	61,837
08/19	7,480	20	-0.27%	27,060
08/16	7,500	0	0.00%	17,080
08/14	7,500	30	-0.40%	43,018
08/13	7,530	70	-0.92%	19,318
08/12	7,600	40	0.53%	38,592
08/09	7,560	110	1.48%	48,042
08/08	7,450	70	0.95%	72,717