일자	종가	등락	등락률(%)	거래량
08/26	4,905	90	-1.80%	19,341
08/23	4,995	45	-0.89%	20,817
08/22	5,040	110	-2.14%	42,108
08/21	5,150	80	-1.53%	44,312
08/20	5,230	160	3.16%	20,618
08/19	5,070	80	-1.55%	31,902
08/16	5,150	190	-3.56%	71,599
08/14	5,340	210	4.09%	23,527
08/13	5,130	10	-0.19%	17,811
08/12	5,140	100	1.98%	13,902