일자	종가	등락	등락률(%)	거래량
08/26	2,375	35	1.50%	88,558
08/23	2,340	15	-0.64%	36,392
08/22	2,355	105	-4.27%	84,431
08/21	2,460	10	0.41%	36,330
08/20	2,450	100	4.26%	256,360
08/19	2,350	75	3.30%	79,192
08/16	2,275	15	0.66%	93,999
08/14	2,260	30	1.35%	123,087
08/13	2,230	20	-0.89%	40,927
08/12	2,250	40	1.81%	26,551