일자별 시세

일자 종가 등락 등락률(%) 거래량
08/26 531 17 -3.10% 187,289
08/23 548 13 -2.32% 37,769
08/22 561 0 0.00% 9,815
08/21 561 1 0.18% 75,643
08/20 560 0 0.00% 45,319
08/19 560 3 -0.53% 36,955
08/16 563 4 -0.71% 37,600
08/14 567 11 1.98% 81,473
08/13 556 2 -0.36% 61,804
08/12 558 3 -0.53% 27,137
처음이전11121314151617181920