일자	종가	등락	등락률(%)	거래량
08/26	2,435	70	-2.79%	37,037
08/23	2,505	10	-0.40%	50,226
08/22	2,515	45	-1.76%	46,261
08/21	2,560	10	0.39%	26,334
08/20	2,550	85	3.45%	32,556
08/19	2,465	45	-1.79%	29,602
08/16	2,510	5	0.20%	32,683
08/14	2,505	0	0.00%	35,455
08/13	2,505	90	-3.47%	76,119
08/12	2,595	100	4.01%	51,054