일자별 시세

일자 종가 등락 등락률(%) 거래량
08/26 2,435 70 -2.79% 37,037
08/23 2,505 10 -0.40% 50,226
08/22 2,515 45 -1.76% 46,261
08/21 2,560 10 0.39% 26,334
08/20 2,550 85 3.45% 32,556
08/19 2,465 45 -1.79% 29,602
08/16 2,510 5 0.20% 32,683
08/14 2,505 0 0.00% 35,455
08/13 2,505 90 -3.47% 76,119
08/12 2,595 100 4.01% 51,054
처음이전11121314151617181920