일자	종가	등락	등락률(%)	거래량
08/26	6,410	200	-3.03%	254,296
08/23	6,610	10	0.15%	115,488
08/22	6,600	0	0.00%	234,664
08/21	6,600	140	2.17%	323,671
08/20	6,460	260	4.19%	168,035
08/19	6,200	110	-1.74%	52,946
08/16	6,310	60	0.96%	70,398
08/14	6,250	120	1.96%	132,274
08/13	6,130	70	-1.13%	142,642
08/12	6,200	300	5.08%	96,921