일자	종가	등락	등락률(%)	거래량
08/26	844	0	0.00%	120,005
08/23	844	0	0.00%	144,046
08/22	844	24	-2.76%	242,206
08/21	868	8	-0.91%	129,497
08/20	876	6	0.69%	228,569
08/19	870	17	-1.92%	593,085
08/16	887	9	-1.00%	195,285
08/14	896	4	0.45%	294,747
08/13	892	3	-0.34%	210,459
08/12	895	16	1.82%	174,752