일자	종가	등락	등락률(%)	거래량
08/26	99,500	700	0.71%	228
08/23	98,800	2200	-2.18%	710
08/22	101,000	0	0.00%	56
08/21	101,000	200	-0.20%	36
08/20	101,200	300	-0.30%	371
08/19	101,500	1100	-1.07%	50
08/16	102,600	1400	-1.35%	45
08/14	104,000	1000	0.97%	66
08/13	103,000	1400	-1.34%	62
08/12	104,400	1500	1.46%	61