일자	종가	등락	등락률(%)	거래량
08/26	11,120	0	0.00%	314,097
08/23	11,120	100	0.91%	315,184
08/22	11,020	290	-2.56%	1,546,012
08/21	11,310	420	-3.58%	312,224
08/20	11,730	820	7.52%	688,924
08/19	10,910	410	-3.62%	327,039
08/16	11,320	360	3.28%	753,656
08/14	10,960	460	4.38%	563,564
08/13	10,500	110	1.06%	1,934,545
08/12	10,390	120	1.17%	180,883