일자	종가	등락	등락률(%)	거래량
08/22	6,280	60	0.96%	50,609
08/21	6,220	120	-1.89%	72,276
08/20	6,340	10	-0.16%	75,152
08/19	6,350	200	3.25%	82,583
08/16	6,150	50	-0.81%	49,543
08/14	6,200	0	0.00%	40,391
08/13	6,200	0	0.00%	32,698
08/12	6,200	130	2.14%	50,101
08/09	6,070	30	0.50%	48,949
08/08	6,040	0	0.00%	53,338