일자	종가	등락	등락률(%)	거래량
08/26	2,100	65	-3.00%	316,280
08/23	2,165	20	-0.92%	144,448
08/22	2,185	20	-0.91%	338,364
08/21	2,205	40	-1.78%	192,675
08/20	2,245	50	2.28%	232,962
08/19	2,195	40	-1.79%	220,054
08/16	2,235	5	-0.22%	251,194
08/14	2,240	60	2.75%	563,445
08/13	2,180	0	0.00%	268,523
08/12	2,180	35	1.63%	246,586