일자	종가	등락	등락률(%)	거래량
08/26	7,230	130	-1.77%	62,036
08/23	7,360	20	0.27%	37,342
08/22	7,340	220	-2.91%	129,523
08/21	7,560	150	-1.95%	207,594
08/20	7,710	110	-1.41%	106,722
08/19	7,820	320	4.27%	266,837
08/16	7,500	50	0.67%	68,431
08/14	7,450	60	-0.80%	112,898
08/13	7,510	170	-2.21%	173,519
08/12	7,680	250	3.36%	1,572,517