일자별 시세

일자 종가 등락 등락률(%) 거래량
08/26 4,405 70 -1.56% 11,294
08/23 4,475 105 -2.29% 12,317
08/22 4,580 75 -1.61% 21,507
08/21 4,655 65 1.42% 55,769
08/20 4,590 185 4.20% 28,006
08/19 4,405 120 -2.65% 17,425
08/16 4,525 10 0.22% 21,461
08/14 4,515 235 5.49% 32,468
08/13 4,280 70 -1.61% 21,689
08/12 4,350 70 1.64% 21,984
처음이전11121314151617181920