일자	종가	등락	등락률(%)	거래량
08/26	4,405	70	-1.56%	11,294
08/23	4,475	105	-2.29%	12,317
08/22	4,580	75	-1.61%	21,507
08/21	4,655	65	1.42%	55,769
08/20	4,590	185	4.20%	28,006
08/19	4,405	120	-2.65%	17,425
08/16	4,525	10	0.22%	21,461
08/14	4,515	235	5.49%	32,468
08/13	4,280	70	-1.61%	21,689
08/12	4,350	70	1.64%	21,984