일자	종가	등락	등락률(%)	거래량
08/26	879	16	-1.79%	49,874
08/23	895	1	-0.11%	42,002
08/22	896	2	0.22%	45,273
08/21	894	5	-0.56%	52,457
08/20	899	4	0.45%	91,479
08/19	895	24	-2.61%	113,370
08/16	919	38	-3.97%	145,039
08/14	957	4	0.42%	50,206
08/13	953	38	-3.83%	108,898
08/12	991	69	7.48%	79,660