일자	종가	등락	등락률(%)	거래량
08/26	16,670	80	-0.48%	3,175
08/23	16,750	120	0.72%	3,871
08/22	16,630	450	-2.63%	6,542
08/21	17,080	160	0.95%	6,222
08/20	16,920	320	1.93%	18,044
08/19	16,600	80	0.48%	24,151
08/16	16,520	1060	6.86%	23,073
08/14	15,460	160	1.05%	2,894
08/13	15,300	10	0.07%	798
08/12	15,290	40	0.26%	3,914