일자별 시세

일자 종가 등락 등락률(%) 거래량
08/26 16,670 80 -0.48% 3,175
08/23 16,750 120 0.72% 3,871
08/22 16,630 450 -2.63% 6,542
08/21 17,080 160 0.95% 6,222
08/20 16,920 320 1.93% 18,044
08/19 16,600 80 0.48% 24,151
08/16 16,520 1060 6.86% 23,073
08/14 15,460 160 1.05% 2,894
08/13 15,300 10 0.07% 798
08/12 15,290 40 0.26% 3,914
처음이전11121314151617181920