일자	종가	등락	등락률(%)	거래량
08/26	4,490	165	-3.54%	241,838
08/23	4,655	305	7.01%	1,178,023
08/22	4,350	260	6.36%	1,505,569
08/21	4,090	210	-4.88%	52,440
08/20	4,300	200	4.88%	40,013
08/19	4,100	100	-2.38%	78,501
08/16	4,200	15	-0.36%	35,337
08/14	4,215	55	1.32%	38,758
08/13	4,160	165	-3.82%	44,305
08/12	4,325	125	2.98%	42,624