일자	종가	등락	등락률(%)	거래량
08/26	71,500	100	-0.14%	148,987
08/23	71,600	500	-0.69%	97,931
08/22	72,100	100	-0.14%	154,638
08/21	72,200	800	1.12%	157,776
08/20	71,400	800	-1.11%	288,522
08/19	72,200	3500	-4.62%	456,811
08/16	75,700	1400	-1.82%	530,162
08/14	77,100	500	-0.64%	247,202
08/13	77,600	4700	-5.71%	405,133
08/12	82,300	2400	3.00%	180,240