일자	종가	등락	등락률(%)	거래량
08/22	6,320	10	0.16%	84,245
08/21	6,310	170	2.77%	92,756
08/20	6,140	20	-0.32%	95,353
08/19	6,160	140	2.33%	113,890
08/16	6,020	160	2.73%	103,097
08/14	5,860	500	9.33%	145,716
08/13	5,360	0	0.00%	27,411
08/12	5,360	40	0.75%	25,599
08/09	5,320	140	2.70%	16,291
08/08	5,180	10	-0.19%	25,619