일자	종가	등락	등락률(%)	거래량
08/22	3,225	40	-1.23%	12,625
08/21	3,265	0	0.00%	12,212
08/20	3,265	0	0.00%	7,983
08/19	3,265	15	-0.46%	15,289
08/16	3,280	30	0.92%	14,817
08/14	3,250	5	0.15%	17,980
08/13	3,245	20	-0.61%	7,843
08/12	3,265	65	2.03%	11,025
08/09	3,200	80	2.56%	48,641
08/08	3,120	30	-0.95%	17,796