일자	종가	등락	등락률(%)	거래량
08/26	18,260	40	-0.22%	19,572
08/23	18,300	210	-1.13%	17,072
08/22	18,510	180	-0.96%	37,007
08/21	18,690	60	-0.32%	16,243
08/20	18,750	190	1.02%	37,943
08/19	18,560	400	2.20%	239,536
08/16	18,160	250	-1.36%	38,825
08/14	18,410	300	1.66%	38,336
08/13	18,110	190	-1.04%	37,471
08/12	18,300	310	1.72%	14,379