일자	종가	등락	등락률(%)	거래량
08/26	2,560	80	-3.03%	1,780,583
08/23	2,640	5	-0.19%	1,421,460
08/22	2,645	120	-4.34%	2,042,867
08/21	2,765	75	-2.64%	1,508,892
08/20	2,840	20	0.71%	1,351,431
08/19	2,820	95	-3.26%	1,284,315
08/16	2,915	25	0.87%	2,076,899
08/14	2,890	110	3.96%	2,808,834
08/13	2,780	65	-2.28%	1,764,313
08/12	2,845	15	0.53%	1,524,736