일자	종가	등락	등락률(%)	거래량
08/26	7,990	70	-0.87%	67,119
08/23	8,060	180	-2.18%	70,866
08/22	8,240	30	0.37%	79,603
08/21	8,210	190	-2.26%	107,634
08/20	8,400	670	8.67%	248,819
08/19	7,730	250	-3.13%	69,334
08/16	7,980	220	-2.68%	107,956
08/14	8,200	360	4.59%	105,546
08/13	7,840	80	1.03%	89,498
08/12	7,760	10	0.13%	77,018