일자	종가	등락	등락률(%)	거래량
08/26	11,430	170	-1.47%	13,548
08/23	11,600	10	-0.09%	5,160
08/22	11,610	220	-1.86%	9,874
08/21	11,830	20	0.17%	5,151
08/20	11,810	210	1.81%	10,179
08/19	11,600	280	-2.36%	9,742
08/16	11,880	10	-0.08%	2,911
08/14	11,890	30	0.25%	10,252
08/13	11,860	100	0.85%	3,570
08/12	11,760	190	-1.59%	3,935