일자	종가	등락	등락률(%)	거래량
08/26	49,200	0	0.00%	121,570
08/23	49,200	600	-1.20%	78,795
08/22	49,800	150	0.30%	115,814
08/21	49,650	250	0.51%	132,400
08/20	49,400	1400	-2.76%	134,266
08/19	50,800	800	-1.55%	100,769
08/16	51,600	3600	7.50%	428,143
08/14	48,000	4200	9.59%	475,117
08/13	43,800	150	0.34%	87,582
08/12	43,650	200	0.46%	151,880