일자	종가	등락	등락률(%)	거래량
08/22	10,540	140	-1.31%	53,835
08/21	10,680	120	-1.11%	76,035
08/20	10,800	260	2.47%	64,704
08/19	10,540	240	-2.23%	92,284
08/16	10,780	110	1.03%	129,959
08/14	10,670	260	2.50%	129,800
08/13	10,410	30	-0.29%	91,734
08/12	10,440	230	2.25%	114,776
08/09	10,210	280	2.82%	174,148
08/08	9,930	220	2.27%	400,331