일자	종가	등락	등락률(%)	거래량
08/26	17,460	80	0.46%	137,573
08/23	17,380	20	0.12%	110,418
08/22	17,360	50	-0.29%	158,233
08/21	17,410	430	2.53%	299,118
08/20	16,980	0	0.00%	115,676
08/19	16,980	90	-0.53%	113,805
08/16	17,070	160	-0.93%	188,550
08/14	17,230	270	1.59%	69,750
08/13	16,960	360	-2.08%	168,282
08/12	17,320	230	1.35%	80,823