일자	종가	등락	등락률(%)	거래량
08/26	6,790	110	-1.59%	116,349
08/23	6,900	30	0.44%	70,796
08/22	6,870	10	0.15%	89,352
08/21	6,860	40	-0.58%	84,328
08/20	6,900	40	-0.58%	108,741
08/19	6,940	70	1.02%	180,826
08/16	6,870	290	4.41%	233,297
08/14	6,580	30	-0.45%	152,582
08/13	6,610	210	-3.08%	121,873
08/12	6,820	50	0.74%	166,901