일자	종가	등락	등락률(%)	거래량
08/26	204,000	6000	-2.86%	85,950
08/23	210,000	3500	-1.64%	130,757
08/22	213,500	1000	-0.47%	110,248
08/21	214,500	12500	6.19%	198,676
08/20	202,000	2500	-1.22%	83,578
08/19	204,500	3500	1.74%	165,796
08/16	201,000	13700	7.31%	202,267
08/14	187,300	4200	2.29%	95,618
08/13	183,100	10400	-5.37%	168,703
08/12	193,500	3400	1.79%	184,217