일자	종가	등락	등락률(%)	거래량
08/22	7,480	150	-1.97%	21,281
08/21	7,630	40	0.53%	13,363
08/20	7,590	140	1.88%	8,258
08/19	7,450	140	-1.84%	9,524
08/16	7,590	90	1.20%	11,736
08/14	7,500	200	2.74%	16,160
08/13	7,300	200	-2.67%	13,620
08/12	7,500	320	4.46%	12,118
08/09	7,180	30	0.42%	9,559
08/08	7,150	50	-0.69%	8,516