일자	종가	등락	등락률(%)	거래량
08/26	1,401	94	-6.29%	168,237
08/23	1,495	0	0.00%	27,770
08/22	1,495	49	-3.17%	47,581
08/21	1,544	26	-1.66%	109,816
08/20	1,570	28	1.82%	62,948
08/19	1,542	39	-2.47%	123,073
08/16	1,581	116	7.92%	383,328
08/14	1,465	25	1.74%	58,947
08/13	1,440	53	-3.55%	351,945
08/12	1,493	121	8.82%	165,353