일자	종가	등락	등락률(%)	거래량
08/26	638	4	0.63%	692,281
08/23	634	4	0.63%	248,998
08/22	630	47	-6.94%	344,271
08/21	677	22	-3.15%	303,553
08/20	699	87	14.22%	1,282,887
08/19	612	36	-5.56%	714,809
08/16	648	195	-23.13%	3,963,319
08/14	843	6	-0.71%	123,264
08/13	849	24	-2.75%	274,739
08/12	873	13	1.51%	207,377