일자	종가	등락	등락률(%)	거래량
08/26	2,080	5	-0.24%	59,143
08/23	2,085	25	-1.18%	51,013
08/22	2,110	40	-1.86%	70,406
08/21	2,150	5	-0.23%	13,799
08/20	2,155	30	1.41%	20,913
08/19	2,125	0	0.00%	41,730
08/16	2,125	30	-1.39%	73,235
08/14	2,155	5	-0.23%	13,423
08/13	2,160	30	-1.37%	30,267
08/12	2,190	50	2.34%	33,935