일자	종가	등락	등락률(%)	거래량
08/26	23,450	700	-2.90%	176,839
08/23	24,150	350	1.47%	66,466
08/22	23,800	200	-0.83%	177,361
08/21	24,000	200	0.84%	84,563
08/20	23,800	650	2.81%	111,400
08/19	23,150	700	-2.94%	118,213
08/16	23,850	100	0.42%	196,955
08/14	23,750	250	-1.04%	386,697
08/13	24,000	1000	4.35%	191,405
08/12	23,000	250	1.10%	110,970