일자	종가	등락	등락률(%)	거래량
08/26	1,400	35	-2.44%	36,718
08/23	1,435	23	1.63%	55,391
08/22	1,412	57	-3.88%	70,336
08/21	1,469	15	-1.01%	85,967
08/20	1,484	9	-0.60%	50,155
08/19	1,493	24	-1.58%	180,218
08/16	1,517	7	-0.46%	81,580
08/14	1,524	45	3.04%	92,062
08/13	1,479	44	-2.89%	73,784
08/12	1,523	47	3.18%	75,152