일자	종가	등락	등락률(%)	거래량
08/26	1,588	32	-1.98%	1,231,300
08/23	1,620	41	-2.47%	1,299,771
08/22	1,661	22	-1.31%	1,019,444
08/21	1,683	1	0.06%	1,628,009
08/20	1,682	35	2.13%	1,975,352
08/19	1,647	16	-0.96%	1,452,921
08/16	1,663	21	1.28%	4,602,463
08/14	1,642	16	0.98%	2,149,788
08/13	1,626	32	-1.93%	1,980,595
08/12	1,658	3	-0.18%	1,889,102